Skale IMA Bridged USDC (Skale)(USDC)Dzisiaj
$0.99973
1 lat temu
$0.999474
Skale IMA Bridged USDC (Skale) Historia cen
(USDC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000639 | $1.008333 | $0.980077 | $1.004210 | $28,461.47 |
2025-09-04 | $0.998616 | $1.013300 | $0.992950 | $1.000639 | $39,532.80 |
2025-09-03 | $1.005875 | $1.005 | $0.987667 | $0.999442 | $41,650.13 |
2025-09-02 | $1.008392 | $1.007 | $0.992993 | $1.005875 | $29,721.02 |
2025-09-01 | $0.999795 | $1.008 | $0.984411 | $1.008392 | $99,845.04 |
2025-08-31 | $1.010154 | $1.016 | $0.97865 | $0.992941 | $195.520K |
2025-08-30 | $0.999810 | $1.016 | $0.98094 | $0.999811 | $242.630K |
2025-08-29 | $1.000385 | $1.006 | $0.994737 | $0.999717 | $17,180.82 |
2025-08-28 | $0.999813 | $1.008 | $0.993915 | $0.999812 | $28,029.19 |
2025-08-27 | $0.999721 | $1.007 | $0.993638 | $0.999813 | $30,925.36 |
2025-08-26 | $0.999808 | $1.005 | $0.994321 | $0.999721 | $21,090.34 |
2025-08-25 | $0.999716 | $1.007 | $0.993206 | $0.999807 | $40,383.60 |
2025-08-24 | $0.999803 | $1.005 | $0.992157 | $0.999793 | $24,890.88 |
2025-08-23 | $0.999805 | $1.01 | $0.990135 | $0.998516 | $48,412.98 |
2025-08-22 | $1.005140 | $1.01 | $0.982347 | $0.999806 | $176.940K |
2025-08-21 | $1.000299 | $1.007 | $0.989305 | $0.992583 | $55,622.08 |
2025-08-20 | $0.999806 | $1.006 | $0.991179 | $0.999805 | $36,492.96 |
2025-08-19 | $0.999678 | $1.01 | $0.987414 | $0.999715 | $46,563.34 |
2025-08-18 | $1.011853 | $1.022 | $0.982283 | $0.999901 | $204.376K |
2025-08-17 | $0.999802 | $1.015 | $0.971163 | $1.011853 | $157.226K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Skale IMA Bridged USDC (Skale)(USDC)
