Doogle(DOOGLE)Dzisiaj
$0.000032
1 lat temu
$0.000353
Historia cen Doogle
(DOOGLE)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $3.219009 |
2025-09-19 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $324.6538 |
2025-09-18 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $45.99251 |
2025-09-17 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $463.1146 |
2025-09-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $251.0441 |
2025-09-10 | -- | $0.000030 | $0.000030 | $0.000030 | $9.385577 |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $2.914568 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $2.546757 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $59.64988 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $283.7642 |
2025-09-04 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,211.715 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $500.6813 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $40.27152 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.433363 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Doogle(DOOGLE)
