Ignore Fud(4TOKEN)Dzisiaj
$0.000000
Ignore Fud Historia cen
(4TOKEN)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.79467 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90276 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.162898 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.232343 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $17.95664 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.879750 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $1.416336 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.280439 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.49034 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.28218 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.038802 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Ignore Fud(4TOKEN)
