XFai(XFIT)Dzisiaj
$0.006051
XFai Historia cen
(XFIT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005823 | $0.006069 | $0.005823 | -- | -- |
2025-09-14 | $0.005803 | $0.005895 | $0.005787 | $0.005823 | $1,049.680 |
2025-09-13 | -- | $0.006303 | $0.005572 | -- | -- |
2025-09-12 | -- | $0.006055 | $0.006055 | -- | -- |
2025-09-11 | -- | $0.006055 | $0.006055 | -- | -- |
2025-09-10 | -- | $0.006068 | $0.006018 | -- | -- |
2025-09-09 | -- | $0.006092 | $0.005977 | -- | -- |
2025-09-08 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-07 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-06 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-05 | -- | $0.006050 | $0.006009 | -- | -- |
2025-09-04 | -- | $0.006061 | $0.006000 | -- | -- |
2025-09-03 | -- | $0.006077 | $0.005996 | -- | -- |
2025-09-02 | -- | $0.006104 | $0.006101 | -- | -- |
2025-09-01 | -- | $0.006104 | $0.006101 | -- | -- |
2025-08-31 | -- | $0.006107 | $0.006101 | -- | -- |
2025-08-30 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-29 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-28 | -- | $0.006227 | $0.006205 | -- | -- |
2025-08-27 | $0.006306 | $0.006308 | $0.006225 | $0.006226 | $316.4251 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
XFai(XFIT)
