Idle Finance(IDLE)Dzisiaj
$0.007250
Idle Finance Historia cen
(IDLE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007324 | $0.007320 | $0.007250 | -- | -- |
2025-09-08 | -- | $0.007340 | $0.007206 | -- | -- |
2025-09-07 | $0.007108 | $0.007144 | $0.007079 | -- | -- |
2025-09-06 | -- | $0.007112 | $0.007070 | $0.007108 | $8.555270 |
2025-09-05 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-04 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-03 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-02 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-01 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-31 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-30 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-29 | -- | $0.007482 | $0.007374 | -- | -- |
2025-08-28 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-27 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-26 | -- | $0.007385 | $0.007138 | -- | -- |
2025-08-25 | -- | $0.007636 | $0.007351 | -- | -- |
2025-08-24 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-23 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-22 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-21 | -- | $0.007993 | $0.007993 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Idle Finance(IDLE)
