Idena(IDNA)Dzisiaj
$0.002232
1 lat temu
$0.010022
2 lat temu
$0.018573
3 lat temu
$0.029937
4 lat temu
$0.130354
5 lat temu
$0.194471
Idena Historia cen
(IDNA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002257 | $0.002279 | $0.002235 | $0.002270 | $16,118.06 |
2025-09-09 | $0.002261 | $0.002262 | $0.002256 | $0.002257 | $11,569.28 |
2025-09-08 | $0.002252 | $0.002266 | $0.002249 | $0.002261 | $15,774.00 |
2025-09-07 | $0.002240 | $0.002254 | $0.001992 | $0.002252 | $15,539.38 |
2025-09-06 | $0.002239 | $0.002252 | $0.002039 | $0.002240 | $19,909.20 |
2025-09-05 | $0.002233 | $0.002268 | $0.002185 | $0.002239 | $20,483.89 |
2025-09-04 | $0.002246 | $0.002285 | $0.002233 | $0.002233 | $15,594.42 |
2025-09-03 | $0.002311 | $0.002320 | $0.002238 | $0.002246 | $15,874.08 |
2025-09-02 | $0.002222 | $0.002317 | $0.002198 | $0.002311 | $20,641.18 |
2025-09-01 | $0.002187 | $0.002244 | $0.002186 | $0.002222 | $15,538.44 |
2025-08-31 | $0.002255 | $0.002277 | $0.002139 | $0.002187 | $15,269.86 |
2025-08-30 | $0.002297 | $0.003161 | $0.002234 | $0.002255 | $20,500.67 |
2025-08-29 | $0.002265 | $0.002351 | $0.002221 | $0.002294 | $22,835.18 |
2025-08-28 | $0.002255 | $0.002311 | $0.002016 | $0.002268 | $22,668.79 |
2025-08-27 | $0.002227 | $0.002263 | $0.002175 | $0.002255 | $19,657.08 |
2025-08-26 | $0.002185 | $0.002250 | $0.002170 | $0.002225 | $16,292.44 |
2025-08-25 | $0.002284 | $0.002253 | $0.002154 | $0.002185 | $11,780.88 |
2025-08-24 | $0.002253 | $0.002284 | $0.001976 | $0.002284 | $16,154.26 |
2025-08-23 | $0.002244 | $0.002311 | $0.002010 | $0.002253 | $19,405.64 |
2025-08-22 | $0.002236 | $0.002247 | $0.002144 | $0.002244 | $23,017.34 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Idena(IDNA)
