HyperEVM Bridged USR (HyperEVM)(USR)Dzisiaj
$0.999219
HyperEVM Bridged USR (HyperEVM) Historia cen
(USR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999964 | $1.003 | $0.996769 | $0.999578 | $19,741.45 |
2025-09-10 | $1.001539 | $1.002 | $0.996239 | $0.999964 | $45,739.86 |
2025-09-09 | $0.999551 | $1.002 | $0.996826 | $1.000164 | $33,191.37 |
2025-09-08 | $0.999472 | $1.003 | $0.997245 | $0.999551 | $52,415.54 |
2025-09-07 | $0.999394 | $1.002 | $0.998381 | $0.999472 | $25,422.52 |
2025-09-06 | $0.999043 | $1.001 | $0.997612 | $0.999394 | $74,324.77 |
2025-09-05 | $0.999148 | $1.002478 | $0.996725 | $0.997150 | $13,018.25 |
2025-09-04 | -- | $1.002 | $0.997955 | -- | -- |
2025-09-03 | $0.999566 | $1.002 | $0.998156 | $1.000191 | $13,946.98 |
2025-09-02 | $0.999624 | $1.001 | $0.998017 | $0.999508 | $41,451.91 |
2025-09-01 | $0.999772 | $1.001 | $0.997736 | $0.999610 | $83,224.21 |
2025-08-31 | $1.000368 | $1.003 | $0.998927 | $0.999759 | $33,076.09 |
2025-08-30 | $1.000016 | $1.003 | $0.998353 | $1.000286 | $191.800K |
2025-08-29 | $1.000335 | $1.003 | $0.997309 | $1.000016 | $103.481K |
2025-08-28 | $1.000542 | $1.002 | $0.998764 | $1.000543 | $29,201.06 |
2025-08-27 | $0.999702 | $1.001 | $0.997949 | $1.000697 | $115.242K |
2025-08-26 | $1.000342 | $1.003 | $0.997082 | $0.999646 | $45,203.39 |
2025-08-25 | $0.999385 | $1.001 | $0.996929 | $1.000342 | $28,212.25 |
2025-08-24 | $0.998822 | $1.003 | $0.995625 | $0.999431 | $49,018.24 |
2025-08-23 | $1.000035 | $1.002 | $0.996274 | $0.998825 | $122.925K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
HyperEVM Bridged USR (HyperEVM)(USR)
