Hungarian Vizsla Inu(HVI)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
4 lat temu
$0.000000
Historia cen Hungarian Vizsla Inu
(HVI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.32060 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,804.94 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.29828 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.84816 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.18040 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.08905 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.038 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.55860 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.13554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.71584 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.1115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.6325 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,620.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,167.11 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59621 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,000.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.59600 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.6721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.4545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,212.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Hungarian Vizsla Inu(HVI)
