Hummingbot(HBOT)Dzisiaj
$0.00107
1 lat temu
$0.002303
2 lat temu
$0.002376
Hummingbot Historia cen
(HBOT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001018 | $0.001026 | $0.000996 | $0.001018 | $318.2826 |
2025-09-14 | $0.001247 | $0.001253 | $0.001010 | $0.001018 | $2,390.186 |
2025-09-13 | -- | $0.001272 | $0.001241 | $0.001247 | $58.29189 |
2025-09-12 | $0.001233 | $0.001252 | $0.001235 | -- | -- |
2025-09-11 | $0.001239 | $0.001246 | $0.001224 | $0.001233 | $20.09240 |
2025-09-10 | -- | $0.001245 | $0.001221 | $0.001239 | $138.8722 |
2025-09-09 | -- | $0.001234 | $0.001212 | -- | -- |
2025-09-08 | -- | $0.001220 | $0.001220 | -- | -- |
2025-09-07 | $0.001204 | $0.001220 | $0.001200 | -- | -- |
2025-09-06 | -- | $0.001223 | $0.001203 | -- | -- |
2025-09-05 | -- | $0.001239 | $0.001204 | $0.001212 | $180.1837 |
2025-09-04 | -- | $0.001252 | $0.001218 | -- | -- |
2025-09-03 | -- | $0.001237 | $0.001212 | -- | -- |
2025-09-02 | -- | $0.001234 | $0.001227 | -- | -- |
2025-09-01 | -- | $0.001241 | $0.001240 | -- | -- |
2025-08-31 | $0.001245 | $0.001269 | $0.001256 | -- | -- |
2025-08-30 | $0.001202 | $0.001288 | $0.001245 | -- | -- |
2025-08-29 | $0.001372 | $0.001363 | $0.001167 | $0.001202 | $1,582.818 |
2025-08-28 | $0.001381 | $0.001377 | $0.001357 | $0.001372 | $74.29906 |
2025-08-27 | $0.001252 | $0.001381 | $0.001250 | $0.001381 | $1,438.491 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Hummingbot(HBOT)
