HOPR(HOPR)Dzisiaj
$0.060381
1 lat temu
$0.052996
2 lat temu
$0.043781
3 lat temu
$0.06792
4 lat temu
$0.314161
HOPR Historia cen
(HOPR)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.056459 | $0.057569 | $0.055731 | $0.056441 | $199.829K |
2025-09-02 | $0.055263 | $0.057678 | $0.054364 | $0.056459 | $308.764K |
2025-09-01 | $0.057953 | $0.062673 | $0.055089 | $0.055575 | $419.514K |
2025-08-31 | $0.055114 | $0.062685 | $0.055771 | $0.057950 | $805.126K |
2025-08-30 | $0.057999 | $0.058075 | $0.054689 | $0.055500 | $235.806K |
2025-08-29 | $0.058874 | $0.058981 | $0.057426 | $0.058000 | $243.991K |
2025-08-28 | $0.061647 | $0.061884 | $0.058636 | $0.059014 | $411.168K |
2025-08-27 | $0.062189 | $0.063414 | $0.061356 | $0.061620 | $291.838K |
2025-08-26 | $0.062508 | $0.067657 | $0.060743 | $0.062230 | $540.490K |
2025-08-25 | $0.064631 | $0.06524 | $0.062415 | $0.062508 | $373.694K |
2025-08-24 | $0.066903 | $0.067356 | $0.0641 | $0.064699 | $423.202K |
2025-08-23 | $0.066963 | $0.069593 | $0.06548 | $0.066703 | $500.299K |
2025-08-22 | $0.064092 | $0.069507 | $0.063347 | $0.066986 | $544.191K |
2025-08-21 | $0.066356 | $0.068281 | $0.064093 | $0.064238 | $607.725K |
2025-08-20 | $0.075772 | $0.07596 | $0.06494 | $0.066648 | $1.735M |
2025-08-19 | $0.071777 | $0.092429 | $0.069272 | $0.075402 | $7.111M |
2025-08-18 | $0.062278 | $0.082506 | $0.062386 | $0.072768 | $4.148M |
2025-08-17 | $0.062385 | $0.063993 | $0.062065 | $0.062127 | $307.431K |
2025-08-16 | $0.063903 | $0.062794 | $0.061462 | $0.062303 | $203.044K |
2025-08-15 | $0.061540 | $0.065625 | $0.060787 | $0.063515 | $553.183K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
HOPR(HOPR)
