Reservoir rUSD(RUSD)Dzisiaj
$1.002
Reservoir rUSD Historia cen
(RUSD)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000236 | $1.016 | $0.996675 | $1.000769 | $12,342.09 |
2025-09-01 | $1.000100 | $1.018 | $0.998747 | $1.000223 | $22,710.53 |
2025-08-31 | $0.998862 | $1.057 | $0.996091 | $1.000145 | $50,241.48 |
2025-08-30 | $0.999075 | $1.006 | $0.990473 | $0.998935 | $40,812.14 |
2025-08-29 | $0.999594 | $1.008 | $0.99653 | $0.999578 | $34,095.22 |
2025-08-28 | $0.999035 | $1.048 | $0.997539 | $1.000304 | $97,654.88 |
2025-08-27 | $0.999186 | $1.003 | $0.995484 | $0.998880 | $105.120K |
2025-08-26 | $0.997373 | $1.03 | $0.992963 | $0.999136 | $126.788K |
2025-08-25 | $1.000073 | $1.017 | $0.996598 | $0.997373 | $54,022.03 |
2025-08-24 | $0.998372 | $1.001 | $0.995721 | $0.999871 | $52,069.80 |
2025-08-23 | $0.996948 | $1.005 | $0.981069 | $0.998290 | $65,670.60 |
2025-08-22 | $0.997246 | $1.001 | $0.992672 | $0.997414 | $80,208.37 |
2025-08-21 | $0.997922 | $1.016 | $0.993979 | $0.997379 | $29,864.12 |
2025-08-20 | $0.998472 | $1.002 | $0.997211 | $0.997330 | $87,594.61 |
2025-08-19 | $0.996672 | $1.002 | $0.99291 | $0.998485 | $43,605.20 |
2025-08-18 | $1.001461 | $1.024 | $0.995719 | $0.996311 | $42,184.51 |
2025-08-17 | $0.997363 | $1.002 | $0.99545 | $1.001498 | $41,174.24 |
2025-08-16 | $0.997775 | $1.001 | $0.983328 | $0.997393 | $58,393.97 |
2025-08-15 | $0.997741 | $1.017 | $0.996089 | $0.997982 | $163.432K |
2025-08-14 | $0.999776 | $1.017 | $0.997336 | $0.999487 | $98,908.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Reservoir rUSD(RUSD)
