Hope.money(HOPE)Dzisiaj
$0.556814
Hope.money Historia cen
(HOPE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.560264 | $0.560264 | -- | -- |
2025-09-06 | -- | $0.560264 | $0.560264 | -- | -- |
2025-09-05 | -- | $0.560268 | $0.560188 | -- | -- |
2025-09-04 | -- | $0.560351 | $0.556417 | -- | -- |
2025-09-03 | -- | $0.556582 | $0.556582 | -- | -- |
2025-09-02 | -- | $0.556582 | $0.556582 | -- | -- |
2025-09-01 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-31 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-30 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-29 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-28 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-27 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-26 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-25 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-24 | -- | $0.556582 | $0.556582 | -- | -- |
2025-08-23 | -- | $0.556608 | $0.556526 | -- | -- |
2025-08-22 | -- | $0.556608 | $0.556432 | $0.556554 | $7.457826 |
2025-08-21 | -- | $0.556642 | $0.556555 | -- | -- |
2025-08-20 | -- | $0.556642 | $0.556555 | -- | -- |
2025-08-19 | -- | $0.556642 | $0.556555 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Hope.money(HOPE)
