HOLD(EARN)Dzisiaj
$0.002616
1 lat temu
$0.003168
Historia cen HOLD
(EARN)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002281 | $0.002459 | $0.002277 | $0.002344 | $674.8205 |
2025-09-18 | $0.002308 | $0.002370 | $0.002190 | $0.002281 | $273.8812 |
2025-09-17 | $0.002216 | $0.002331 | $0.002215 | $0.002308 | $543.7973 |
2025-09-16 | $0.002349 | $0.002376 | $0.002041 | $0.002216 | $1,308.504 |
2025-09-15 | $0.002223 | $0.002363 | $0.002092 | $0.002349 | $617.5547 |
2025-09-14 | $0.002224 | $0.002236 | $0.002147 | $0.002223 | $248.7591 |
2025-09-13 | $0.002136 | $0.002236 | $0.002118 | $0.002224 | $234.4443 |
2025-09-12 | $0.002078 | $0.002162 | $0.002050 | $0.002136 | $327.8258 |
2025-09-11 | $0.002138 | $0.002162 | $0.002042 | $0.002078 | $624.7666 |
2025-09-10 | $0.002167 | $0.002246 | $0.002027 | $0.002131 | $625.2299 |
2025-09-09 | $0.002245 | $0.002235 | $0.002089 | $0.002167 | $191.6088 |
2025-09-08 | $0.002156 | $0.002382 | $0.002102 | $0.002245 | $1,284.874 |
2025-09-07 | $0.001902 | $0.002158 | $0.001864 | $0.002156 | $1,646.240 |
2025-09-06 | $0.001794 | $0.001921 | $0.001767 | $0.001902 | $350.5580 |
2025-09-05 | $0.001916 | $0.001918 | $0.001786 | $0.001794 | $329.4051 |
2025-09-04 | $0.002115 | $0.002108 | $0.001916 | $0.001916 | $279.8875 |
2025-09-03 | $0.001942 | $0.002179 | $0.001856 | $0.002115 | $76.87156 |
2025-09-02 | $0.002040 | $0.002000 | $0.001889 | $0.001942 | $49.34947 |
2025-09-01 | $0.002056 | $0.002063 | $0.001933 | $0.002040 | $115.7391 |
2025-08-31 | $0.001990 | $0.002096 | $0.001942 | $0.002050 | $247.8654 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
HOLD(EARN)
