Degen POV(POV)Dzisiaj
$0.000000
1 lat temu
$0.000000
Degen POV Historia cen
(POV)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.863973 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.5615 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.70743 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.06554 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.28964 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.883923 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.8916 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.063064 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.22769 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.401649 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.61745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43207 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76373 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.474827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96012 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.299435 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74336 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591713 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6540 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Degen POV(POV)
