M3M3(M3M3)Dzisiaj
$0.001922
M3M3 Historia cen
(M3M3)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001891 | $0.002023 | $0.001890 | $0.001921 | $2,902.612 |
2025-09-09 | $0.001922 | $0.001922 | $0.001877 | $0.001891 | $1,729.281 |
2025-09-08 | $0.001891 | $0.001934 | $0.001855 | $0.001922 | $1,819.315 |
2025-09-07 | $0.001861 | $0.001896 | $0.001829 | $0.001893 | $530.6027 |
2025-09-06 | $0.001874 | $0.001894 | $0.001838 | $0.001861 | $1,074.742 |
2025-09-05 | $0.001918 | $0.001933 | $0.001861 | $0.001874 | $1,332.438 |
2025-09-04 | $0.001971 | $0.001986 | $0.001916 | $0.001918 | $755.4359 |
2025-09-03 | $0.002061 | $0.002121 | $0.001965 | $0.001971 | $6,279.141 |
2025-09-02 | $0.002051 | $0.002106 | $0.002019 | $0.002061 | $940.6322 |
2025-09-01 | $0.002147 | $0.002162 | $0.002044 | $0.002051 | $1,156.200 |
2025-08-31 | $0.002063 | $0.002147 | $0.002041 | $0.002141 | $1,543.041 |
2025-08-30 | $0.002168 | $0.002118 | $0.002022 | $0.002063 | $1,039.840 |
2025-08-29 | $0.002192 | $0.002185 | $0.002100 | $0.002168 | $1,922.470 |
2025-08-28 | $0.002180 | $0.002214 | $0.002135 | $0.002192 | $1,371.219 |
2025-08-27 | $0.001997 | $0.002190 | $0.001997 | $0.002180 | $889.0604 |
2025-08-26 | $0.002066 | $0.002079 | $0.001940 | $0.001985 | $146.6324 |
2025-08-25 | -- | $0.002218 | $0.002043 | -- | -- |
2025-08-24 | $0.002218 | $0.002244 | $0.002128 | $0.002159 | $3,013.327 |
2025-08-23 | $0.002150 | $0.002290 | $0.002136 | $0.002218 | $595.2395 |
2025-08-22 | $0.002034 | $0.002167 | $0.001960 | $0.002150 | $766.1680 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
M3M3(M3M3)
