Chuan Pu(CHUANPU)Dzisiaj
$0.000043
Chuan Pu Historia cen
(CHUANPU)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000052 | $0.000048 | $0.000045 | $0.000045 | $1,853.589 |
2025-09-04 | $0.000060 | $0.000060 | $0.000048 | $0.000052 | $920.3436 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $232.8566 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $77.17709 |
2025-09-01 | -- | $0.000060 | $0.000058 | $0.000058 | $15.38864 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-28 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $209.1126 |
2025-08-27 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-25 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $6.243096 |
2025-08-24 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $218.2871 |
2025-08-23 | -- | $0.000064 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $13.53483 |
2025-08-20 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $195.9611 |
2025-08-19 | $0.000066 | $0.000065 | $0.000054 | $0.000055 | $1,314.398 |
2025-08-18 | -- | $0.000072 | $0.000064 | -- | -- |
2025-08-17 | -- | $0.000073 | $0.000070 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Chuan Pu(CHUANPU)
