HNB Protocol(HNB)Dzisiaj
$0.000078
1 lat temu
$0.006154
HNB Protocol Historia cen
(HNB)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $17,436.30 |
2025-09-14 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $17,763.00 |
2025-09-13 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $16,588.21 |
2025-09-12 | $0.000083 | $0.000086 | $0.000083 | $0.000085 | $16,631.56 |
2025-09-11 | $0.000079 | $0.000085 | $0.000078 | $0.000083 | $21,846.41 |
2025-09-10 | $0.000073 | $0.000089 | $0.000073 | $0.000079 | $21,621.21 |
2025-09-09 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $10,349.25 |
2025-09-08 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $13,123.22 |
2025-09-07 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $16,844.91 |
2025-09-06 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $18,168.04 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $10,693.03 |
2025-09-04 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $17,133.11 |
2025-09-03 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $17,504.58 |
2025-09-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $19,166.64 |
2025-09-01 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $16,214.47 |
2025-08-31 | $0.000083 | $0.000089 | $0.000082 | $0.000083 | $18,346.43 |
2025-08-30 | $0.000089 | $0.000089 | $0.000080 | $0.000083 | $17,196.49 |
2025-08-29 | $0.000132 | $0.000130 | $0.000077 | $0.000089 | $130.377K |
2025-08-28 | $0.000140 | $0.000174 | $0.000107 | $0.000132 | $99,261.85 |
2025-08-27 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $17,515.44 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
HNB Protocol(HNB)
