Henlo(HENLO)Dzisiaj
$0.000000
Henlo Historia cen
(HENLO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.7280 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.6121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.6079 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.0781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.8438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.2998 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.483982 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.54984 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.82640 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.2626 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.28207 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.20724 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4706 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.0357 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9087 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.4019 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.33029 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2043 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0317 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.1314 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Henlo(HENLO)
