HealthBuddyAI(HBUD)Dzisiaj
$0.000079
HealthBuddyAI Historia cen
(HBUD)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-06 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-03 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-02 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | -- | -- |
2025-08-30 | $0.000079 | $0.000080 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000079 | $0.000079 | $10.89950 |
2025-08-28 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-27 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000088 | $0.000087 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
HealthBuddyAI(HBUD)
