Dogebits (DRC-20)(DBIT)Dzisiaj
$0.000000
1 lat temu
$0.000000
Dogebits (DRC-20) Historia cen
(DBIT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,412.073 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,151.44 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,235.86 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,382.32 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,752.43 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,406.64 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.100025 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $11.90851 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,143.607 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.40886 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,484.92 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $38,701.53 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,250.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,629.82 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,271.74 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,048.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Dogebits (DRC-20)(DBIT)
