HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Dzisiaj
$0.08373
1 lat temu
$0.083401
2 lat temu
$0.057277
Historia cen HarryPotterObamaSonic10Inu (ETH)
(BITCOIN)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.078250 | $0.08025 | $0.07675 | $0.077424 | $6.183M |
2025-09-16 | $0.077166 | $0.08128 | $0.07467 | $0.078400 | $5.900M |
2025-09-15 | $0.081115 | $0.08335 | $0.07524 | $0.077204 | $6.574M |
2025-09-14 | $0.086197 | $0.08802 | $0.08059 | $0.081143 | $5.148M |
2025-09-13 | $0.080921 | $0.09006 | $0.08072 | $0.086353 | $7.215M |
2025-09-12 | $0.077929 | $0.08332 | $0.07782 | $0.080829 | $6.989M |
2025-09-11 | $0.079426 | $0.08173 | $0.0765 | $0.077829 | $8.662M |
2025-09-10 | $0.078362 | $0.08238 | $0.07346 | $0.079562 | $7.975M |
2025-09-09 | $0.080777 | $0.08252 | $0.07761 | $0.078284 | $6.975M |
2025-09-08 | $0.075563 | $0.08193 | $0.07499 | $0.080818 | $6.004M |
2025-09-07 | $0.075813 | $0.07666 | $0.07202 | $0.075566 | $4.255M |
2025-09-06 | $0.075723 | $0.0788 | $0.07303 | $0.075725 | $4.441M |
2025-09-05 | $0.071227 | $0.07887 | $0.07003 | $0.075692 | $8.189M |
2025-09-04 | $0.077284 | $0.07852 | $0.07054 | $0.07118 | $636.271K |
2025-09-03 | $0.073969 | $0.07836 | $0.07328 | $0.077573 | $6.739M |
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
