Half of Pepe(PE)Dzisiaj
$0.000041
Historia cen Half of Pepe
(PE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-14 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-13 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-12 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $10.07113 |
2025-09-09 | -- | $0.000039 | $0.000037 | $0.000037 | $135.9924 |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $2.148592 |
2025-08-31 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $1,475.423 |
2025-08-30 | -- | $0.000046 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Half of Pepe(PE)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
