" "(" ")Dzisiaj
$0.005009
" " Historia cen
(" ")Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005295 | $0.005685 | $0.005251 | $0.005430 | $15,945.99 |
2025-09-02 | $0.005162 | $0.005402 | $0.004927 | $0.005295 | $25,681.82 |
2025-09-01 | $0.004910 | $0.005177 | $0.004632 | $0.005163 | $31,999.98 |
2025-08-31 | $0.004860 | $0.004980 | $0.004807 | $0.004862 | $3,675.036 |
2025-08-30 | $0.005171 | $0.005151 | $0.004787 | $0.004832 | $7,923.385 |
2025-08-29 | $0.005264 | $0.005399 | $0.004920 | $0.005171 | $24,045.70 |
2025-08-28 | $0.005331 | $0.005471 | $0.005096 | $0.005296 | $14,858.93 |
2025-08-27 | $0.005263 | $0.005392 | $0.004979 | $0.005331 | $27,475.70 |
2025-08-26 | $0.005391 | $0.005609 | $0.004887 | $0.005233 | $69,123.14 |
2025-08-25 | $0.006244 | $0.006329 | $0.005343 | $0.005391 | $35,010.22 |
2025-08-24 | $0.005788 | $0.006540 | $0.005762 | $0.006244 | $35,632.43 |
2025-08-23 | $0.005148 | $0.006460 | $0.005113 | $0.005788 | $76,049.15 |
2025-08-22 | $0.004953 | $0.005281 | $0.004558 | $0.005149 | $55,685.20 |
2025-08-21 | $0.004490 | $0.005120 | $0.004314 | $0.004870 | $64,270.25 |
2025-08-20 | $0.004051 | $0.004553 | $0.003997 | $0.004490 | $30,601.63 |
2025-08-19 | $0.004216 | $0.004400 | $0.003867 | $0.004051 | $39,861.26 |
2025-08-18 | $0.004696 | $0.004669 | $0.003802 | $0.004197 | $43,689.28 |
2025-08-17 | $0.004244 | $0.004699 | $0.004214 | $0.004696 | $17,461.10 |
2025-08-16 | $0.004190 | $0.004482 | $0.004166 | $0.004244 | $33,075.29 |
2025-08-15 | $0.004899 | $0.004849 | $0.004153 | $0.004190 | $27,843.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
" "(" ")
