HahaYes(RIZO)Dzisiaj
$0.000009
1 lat temu
$0.000002
HahaYes Historia cen
(RIZO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $149.401K |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $187.277K |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $244.542K |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $224.285K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.332K |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.257K |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.355K |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $99,735.89 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $137.528K |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $177.628K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
HahaYes(RIZO)
