Quidd(QUIDD)Dzisiaj
$0.000865
1 lat temu
$0.010110
2 lat temu
$0.003141
3 lat temu
$0.047553
Quidd Historia cen
(QUIDD)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-08 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-07 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-06 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-05 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-04 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-03 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-02 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-01 | -- | $0.000865 | $0.000863 | -- | -- |
2025-08-31 | -- | $0.000866 | $0.000860 | -- | -- |
2025-08-30 | -- | $0.000871 | $0.000859 | $0.000866 | $29.14928 |
2025-08-29 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-28 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-27 | $0.000875 | $0.000892 | $0.000875 | -- | -- |
2025-08-26 | -- | $0.000893 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-24 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-23 | $0.000899 | $0.000913 | $0.000903 | -- | -- |
2025-08-22 | -- | $0.000903 | $0.000865 | $0.000899 | $2.210381 |
2025-08-21 | -- | $0.000840 | $0.000840 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Quidd(QUIDD)
