GraphLinq Wrapped ETH(WETH)Dzisiaj
$4,753.96
GraphLinq Wrapped ETH Historia cen
(WETH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,501.371 | $4,660.481 | $4,376.261 | $4,577.803 | $1,363.453 |
2025-09-11 | -- | $4,576.393 | $4,297.740 | -- | -- |
2025-09-10 | -- | $4,423.03 | $4,397.46 | -- | -- |
2025-09-09 | -- | $4,423.033 | $4,243.296 | -- | -- |
2025-09-08 | $4,362.832 | $4,456.245 | $4,236.196 | $4,346.118 | $1,197.622 |
2025-09-07 | -- | $4,362.973 | $4,336.681 | -- | -- |
2025-09-06 | -- | $4,395.443 | $4,237.359 | -- | -- |
2025-09-05 | -- | $4,359.906 | $4,199.099 | -- | -- |
2025-09-04 | $4,528.775 | $4,554.988 | $4,119.231 | $4,225.940 | $2,065.697 |
2025-09-03 | $4,345.938 | $4,606.48 | $4,213.05 | $4,528.775 | $905.7550 |
2025-09-02 | $4,322.059 | $4,716.64 | $4,171.83 | $4,345.774 | $7,365.803 |
2025-09-01 | -- | $4,430.29 | $4,321.84 | -- | -- |
2025-08-31 | -- | $4,448.99 | $4,345.88 | -- | -- |
2025-08-30 | $4,214.618 | $4,449.08 | $4,279.23 | $4,449.055 | $2,620.097 |
2025-08-29 | -- | $4,413.95 | $4,164.62 | $4,214.618 | $2,180.858 |
2025-08-28 | -- | $4,420.74 | $4,299.21 | -- | -- |
2025-08-27 | -- | $4,420.74 | $4,299.21 | -- | -- |
2025-08-26 | -- | $4,445.07 | $4,275.01 | -- | -- |
2025-08-25 | -- | $4,806.02 | $4,806.02 | -- | -- |
2025-08-24 | -- | $4,806.02 | $4,733.73 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
GraphLinq Wrapped ETH(WETH)
