GovWorld(GOV)Dzisiaj
$0.001718
GovWorld Historia cen
(GOV)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001721 | $0.001706 | -- | -- |
2025-09-10 | -- | $0.001688 | $0.001669 | -- | -- |
2025-09-09 | $0.001684 | $0.001691 | $0.001666 | $0.001669 | $22.62574 |
2025-09-08 | $0.001673 | $0.001693 | $0.001667 | $0.001684 | $4.408580 |
2025-09-07 | -- | $0.001675 | $0.001641 | -- | -- |
2025-09-06 | -- | $0.001637 | $0.001630 | -- | -- |
2025-09-05 | -- | $0.001631 | $0.001626 | -- | -- |
2025-09-04 | -- | $0.001637 | $0.001626 | -- | -- |
2025-09-03 | -- | $0.001657 | $0.001641 | -- | -- |
2025-09-02 | -- | $0.001657 | $0.001641 | -- | -- |
2025-09-01 | -- | $0.001671 | $0.001637 | -- | -- |
2025-08-31 | -- | $0.001668 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001656 | $0.001646 | -- | -- |
2025-08-29 | -- | $0.001666 | $0.001643 | $0.001657 | $4.305866 |
2025-08-28 | -- | $0.001662 | $0.001661 | -- | -- |
2025-08-27 | -- | $0.001662 | $0.001639 | -- | -- |
2025-08-26 | -- | $0.001641 | $0.001605 | -- | -- |
2025-08-25 | -- | $0.001709 | $0.001704 | -- | -- |
2025-08-24 | -- | $0.001709 | $0.001704 | -- | -- |
2025-08-23 | -- | $0.001734 | $0.001697 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
GovWorld(GOV)
