Rootstock Bridged USDT (Rootstock)(RUSDT)Dzisiaj
$0.999982
Rootstock Bridged USDT (Rootstock) Historia cen
(RUSDT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000016 | $1 | $0.999844 | $1.000002 | $10,811.15 |
2025-09-01 | $0.999993 | $1.001 | $0.999881 | $1.000043 | $12,952.74 |
2025-08-31 | $0.999930 | $1 | $0.999934 | $0.999987 | $8,901.344 |
2025-08-30 | $1.000030 | $1 | $0.999857 | $0.999930 | $8,997.965 |
2025-08-29 | $1.000021 | $1 | $0.999866 | $1.000030 | $12,106.69 |
2025-08-28 | $1.000102 | $1 | $0.999899 | $1.000081 | $1,285.238 |
2025-08-27 | $0.999970 | $1 | $0.999886 | $1.000102 | $14,549.02 |
2025-08-26 | $0.999808 | $1 | $0.999801 | $0.999973 | $51,379.37 |
2025-08-25 | $0.999703 | $0.999935 | $0.999565 | $0.999900 | $112.554K |
2025-08-24 | $0.999591 | $0.99975 | $0.999471 | $0.999691 | $13,764.30 |
2025-08-23 | $0.999891 | $0.999995 | $0.999438 | $0.999603 | $28,808.25 |
2025-08-22 | $0.999782 | $0.999995 | $0.999637 | $0.999891 | $34,817.25 |
2025-08-21 | $0.999938 | $1 | $0.999774 | $0.999811 | $10,809.45 |
2025-08-20 | $1.000009 | $1 | $0.999589 | $0.999931 | $3,407.333 |
2025-08-19 | $1.000438 | $1.001 | $0.999902 | $0.999985 | $19,244.44 |
2025-08-18 | $1.000374 | $1.001 | $0.999175 | $1.000461 | $12,608.48 |
2025-08-17 | $1.000509 | $1.001 | $1 | $1.000383 | $6,001.227 |
2025-08-16 | $1.000340 | $1.001 | $1 | $1.000564 | $109.668K |
2025-08-15 | $1.000315 | $1.001 | $1 | $1.000392 | $10,077.18 |
2025-08-14 | $1.000029 | $1.001 | $1 | $1.000340 | $87,129.72 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Rootstock Bridged USDT (Rootstock)(RUSDT)
