ZAZU(ZAZU)Dzisiaj
$0.000070
1 lat temu
$0.000108
ZAZU Historia cen
(ZAZU)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000070 | $0.000067 | $0.000069 | $98.00466 |
2025-09-09 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-08 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $64.09123 |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $47.23274 |
2025-09-05 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $6.317302 |
2025-09-04 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $1.548658 |
2025-09-03 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-01 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | $57.92538 |
2025-08-31 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $47.61221 |
2025-08-30 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $64.92666 |
2025-08-29 | $0.000071 | $0.000071 | $0.000065 | $0.000066 | $561.0100 |
2025-08-28 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $10.58004 |
2025-08-27 | $0.000058 | $0.000069 | $0.000059 | $0.000068 | $1,281.967 |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $234.3750 |
2025-08-25 | -- | $0.000067 | $0.000060 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000056 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ZAZU(ZAZU)
