GogolCoin(GOL)Dzisiaj
$0.001980
GogolCoin Historia cen
(GOL)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001112 | $0.001980 | $0.000299 | $0.001902 | $154.1598 |
2025-09-05 | -- | $0.001982 | $0.000299 | $0.001112 | $728.1438 |
2025-09-04 | $0.000790 | $0.000790 | $0.000790 | -- | -- |
2025-09-03 | -- | $0.000790 | $0.000789 | -- | -- |
2025-09-02 | -- | $0.000790 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000790 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000790 | $0.000789 | -- | -- |
2025-08-30 | $0.000124 | $0.000747 | $0.000124 | -- | -- |
2025-08-29 | $0.000124 | $0.000669 | $0.000124 | $0.000124 | $2.703941 |
2025-08-28 | $0.000560 | $0.000560 | $0.000124 | $0.000124 | $1.573799 |
2025-08-27 | $0.000560 | $0.000560 | $0.000559 | $0.000560 | $147.0347 |
2025-08-26 | $0.000289 | $0.000561 | $0.000289 | $0.000559 | $153.3009 |
2025-08-25 | -- | $0.000569 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-23 | -- | $0.000569 | $0.000299 | -- | -- |
2025-08-22 | $0.000569 | $0.000569 | $0.000569 | $0.000569 | $147.0034 |
2025-08-21 | -- | $0.000569 | $0.000549 | -- | -- |
2025-08-20 | -- | $0.000570 | $0.000549 | -- | -- |
2025-08-19 | $0.000571 | $0.000571 | $0.000571 | -- | -- |
2025-08-18 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $147.0895 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
GogolCoin(GOL)
