Multichain (BSC)(MULTI)Dzisiaj
$0.076783
1 lat temu
$0.136047
Multichain (BSC) Historia cen
(MULTI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.091939 | $0.091665 | $0.075832 | $0.076651 | $72,840.01 |
2025-09-04 | $0.122144 | $0.131587 | $0.086199 | $0.091939 | $142.998K |
2025-09-03 | $0.190043 | $0.332045 | $0.098949 | $0.119007 | $1.184M |
2025-09-02 | $0.127251 | $0.264736 | $0.106801 | $0.190043 | $881.571K |
2025-09-01 | $0.111555 | $0.173502 | $0.096799 | $0.127251 | $350.152K |
2025-08-31 | $0.083724 | $0.122949 | $0.081905 | $0.112703 | $180.855K |
2025-08-30 | $0.080328 | $0.083732 | $0.071047 | $0.083728 | $22,395.49 |
2025-08-29 | $0.086230 | $0.104759 | $0.07398 | $0.080311 | $55,945.17 |
2025-08-28 | $0.088536 | $0.091569 | $0.085771 | $0.086196 | $3,428.315 |
2025-08-27 | $0.087026 | $0.089033 | $0.081787 | $0.088559 | $2,412.377 |
2025-08-26 | $0.087615 | $0.089613 | $0.087027 | $0.087075 | $4,931.978 |
2025-08-25 | $0.087551 | $0.093137 | $0.087435 | $0.087615 | $10,890.17 |
2025-08-24 | $0.084875 | $0.091282 | $0.084337 | $0.087549 | $16,102.07 |
2025-08-23 | $0.080962 | $0.088086 | $0.084386 | $0.084981 | $2,383.839 |
2025-08-22 | $0.085108 | $0.087177 | $0.076842 | $0.080484 | $3,102.076 |
2025-08-21 | $0.083336 | $0.089449 | $0.083212 | $0.085109 | $3,260.069 |
2025-08-20 | $0.083898 | $0.085097 | $0.08314 | $0.083468 | $3,440.536 |
2025-08-19 | $0.085303 | $0.084917 | $0.083341 | $0.083898 | $2,491.852 |
2025-08-18 | $0.084402 | $0.08848 | $0.083466 | $0.083521 | $1,452.747 |
2025-08-17 | $0.085119 | $0.086669 | $0.083795 | $0.084402 | $2,001.476 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Multichain (BSC)(MULTI)
