Genopets KI(KI)Dzisiaj
$0.000226
Genopets KI Historia cen
(KI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | $5.747855 |
2025-09-10 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-09 | -- | $0.000227 | $0.000226 | $0.000226 | $4.409688 |
2025-09-08 | $0.000226 | $0.000227 | $0.000226 | -- | -- |
2025-09-07 | $0.000226 | $0.000226 | $0.000225 | $0.000226 | $4.916312 |
2025-09-06 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000225 | $0.000226 | $4.839258 |
2025-09-04 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000225 | $0.000225 | $0.000225 | $1.008185 |
2025-09-02 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-01 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-30 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-29 | -- | $0.000225 | $0.000225 | $0.000225 | $1.245761 |
2025-08-28 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000225 | $0.000225 | $7.058287 |
2025-08-26 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-25 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-24 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000225 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Genopets KI(KI)
