GALAXIS Token(GALAXIS)Dzisiaj
$0.000232
1 lat temu
$0.002689
GALAXIS Token Historia cen
(GALAXIS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000227 | $0.000235 | $0.000225 | $0.000232 | $1,932.172 |
2025-09-05 | $0.000217 | $0.000227 | $0.000217 | $0.000227 | $1,900.848 |
2025-09-04 | $0.000214 | $0.000222 | $0.000213 | $0.000217 | $4,322.112 |
2025-09-03 | $0.000210 | $0.000217 | $0.000210 | $0.000214 | $3,432.565 |
2025-09-02 | $0.000207 | $0.000212 | $0.000202 | $0.000210 | $2,307.817 |
2025-09-01 | $0.000204 | $0.000207 | $0.000200 | $0.000207 | $6,924.563 |
2025-08-31 | $0.000202 | $0.000206 | $0.000201 | $0.000204 | $2,329.600 |
2025-08-30 | $0.000199 | $0.000204 | $0.000198 | $0.000202 | $3,929.924 |
2025-08-29 | $0.000230 | $0.000287 | $0.000199 | $0.000199 | $120.718K |
2025-08-28 | $0.000234 | $0.000237 | $0.000223 | $0.000230 | $8,266.987 |
2025-08-27 | $0.000237 | $0.000249 | $0.000225 | $0.000234 | $76,863.10 |
2025-08-26 | $0.000247 | $0.000254 | $0.000230 | $0.000237 | $55,872.30 |
2025-08-25 | -- | $0.000256 | $0.000237 | -- | -- |
2025-08-24 | $0.000262 | $0.000270 | $0.000241 | $0.000242 | $84,552.36 |
2025-08-23 | $0.000250 | $0.000265 | $0.000249 | $0.000262 | $120.726K |
2025-08-22 | $0.000297 | $0.000299 | $0.000249 | $0.000253 | $227.791K |
2025-08-21 | $0.000306 | $0.000307 | $0.000295 | $0.000296 | $106.188K |
2025-08-20 | $0.000308 | $0.000310 | $0.000306 | $0.000307 | $185.606K |
2025-08-19 | $0.000308 | $0.000311 | $0.000307 | $0.000308 | $152.032K |
2025-08-18 | $0.000307 | $0.000313 | $0.000307 | $0.000309 | $59,827.84 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
GALAXIS Token(GALAXIS)
