ArchAI(ARCHAI)Dzisiaj
$0.004088
ArchAI Historia cen
(ARCHAI)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004147 | $0.004201 | $0.004094 | $0.004177 | $19,071.53 |
2025-09-13 | $0.004225 | $0.004243 | $0.004081 | $0.004150 | $19,298.59 |
2025-09-12 | $0.004284 | $0.004302 | $0.004135 | $0.004226 | $17,991.76 |
2025-09-11 | $0.004288 | $0.004305 | $0.004017 | $0.004283 | $17,024.53 |
2025-09-10 | $0.004019 | $0.004316 | $0.003944 | $0.004288 | $22,065.85 |
2025-09-09 | $0.004035 | $0.004098 | $0.003916 | $0.004017 | $18,250.43 |
2025-09-08 | $0.004183 | $0.004184 | $0.003992 | $0.004035 | $22,136.99 |
2025-09-07 | $0.004271 | $0.004272 | $0.004145 | $0.004184 | $14,201.70 |
2025-09-06 | $0.004278 | $0.004294 | $0.004262 | $0.004272 | $19,322.69 |
2025-09-05 | $0.004084 | $0.004279 | $0.004043 | $0.004278 | $31,949.59 |
2025-09-04 | -- | $0.004338 | $0.003673 | -- | -- |
2025-09-03 | $0.003465 | $0.003697 | $0.003405 | $0.003674 | $22,945.00 |
2025-09-02 | $0.003437 | $0.003595 | $0.003437 | $0.003465 | $20,893.99 |
2025-09-01 | $0.002961 | $0.003488 | $0.002950 | $0.003445 | $32,041.59 |
2025-08-31 | $0.002770 | $0.003081 | $0.002770 | $0.002961 | $23,189.27 |
2025-08-30 | $0.002814 | $0.002813 | $0.002733 | $0.002770 | $15,103.74 |
2025-08-29 | $0.002790 | $0.002830 | $0.002777 | $0.002814 | $21,043.96 |
2025-08-28 | $0.002956 | $0.002955 | $0.002713 | $0.002789 | $24,057.43 |
2025-08-27 | $0.002952 | $0.003071 | $0.002933 | $0.002955 | $17,900.30 |
2025-08-26 | $0.003004 | $0.003004 | $0.002913 | $0.002953 | $19,197.73 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
ArchAI(ARCHAI)
