AICell(AICELL)Dzisiaj
$0.00345
AICell Historia cen
(AICELL)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002537 | $0.002548 | $0.002505 | $0.002537 | $353.344M |
2025-09-05 | $0.002539 | $0.002565 | $0.002521 | $0.002537 | $50.029M |
2025-09-04 | $0.002537 | $0.002549 | $0.002496 | $0.002539 | $43.361M |
2025-09-03 | $0.002536 | $0.002576 | $0.002531 | $0.002537 | $206.271M |
2025-09-02 | $0.002995 | $0.002997 | $0.002526 | $0.002537 | $6.641M |
2025-09-01 | $0.003014 | $0.003030 | $0.002983 | $0.002993 | $17.520M |
2025-08-31 | $0.002994 | $0.003030 | $0.002945 | $0.003015 | $11.181M |
2025-08-30 | $0.002992 | $0.003032 | $0.002939 | $0.002994 | $9.221M |
2025-08-29 | $0.003001 | $0.003043 | $0.002953 | $0.002962 | $12.884M |
2025-08-28 | $0.002980 | $0.003046 | $0.002981 | $0.002996 | $8.285M |
2025-08-27 | $0.002998 | $0.003043 | $0.002943 | $0.002996 | $13.176M |
2025-08-26 | $0.002991 | $0.003049 | $0.002960 | $0.002993 | $14.373M |
2025-08-25 | $0.003004 | $0.003043 | $0.002961 | $0.002992 | $14.764M |
2025-08-24 | $0.002990 | $0.003013 | $0.002970 | $0.003010 | $13.448M |
2025-08-23 | $0.002996 | $0.003044 | $0.002951 | $0.002990 | $12.621M |
2025-08-22 | $0.003004 | $0.003016 | $0.002956 | $0.002994 | $10.959M |
2025-08-21 | $0.002989 | $0.003023 | $0.002952 | $0.003010 | $13.461M |
2025-08-20 | $0.002990 | $0.003015 | $0.002966 | $0.002994 | $13.893M |
2025-08-19 | $0.002026 | $0.003031 | $0.002017 | $0.002989 | $15.065M |
2025-08-18 | $0.002027 | $0.002034 | $0.002020 | $0.002026 | $168.204M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
AICell(AICELL)
