GATSBY(GATSBY)Dzisiaj
$0.000561
GATSBY Historia cen
(GATSBY)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.041074 | $0.000528 | $0.000590 | $354.997K |
2025-09-09 | -- | $0.040636 | $0.039741 | -- | -- |
2025-09-08 | $0.039988 | $0.041173 | $0.039875 | $0.040598 | $2,758.069 |
2025-09-07 | $0.039932 | $0.040154 | $0.039690 | $0.039989 | $965.5563 |
2025-09-06 | $0.039801 | $0.040920 | $0.039748 | $0.039932 | $2,145.570 |
2025-09-05 | $0.041602 | $0.041725 | $0.039674 | $0.039801 | $5,416.560 |
2025-09-04 | $0.044129 | $0.044555 | $0.041602 | $0.041602 | $15,451.50 |
2025-09-03 | $0.038719 | $0.044522 | $0.038475 | $0.044522 | $12,770.33 |
2025-09-02 | $0.039416 | $0.039807 | $0.008833 | $0.038719 | $222.4535 |
2025-09-01 | $0.040696 | $0.040726 | $0.039347 | $0.039416 | $618.9464 |
2025-08-31 | $0.040504 | $0.040696 | $0.039340 | $0.040681 | $401.4429 |
2025-08-30 | $0.040525 | $0.040598 | $0.039003 | $0.040504 | $1,955.906 |
2025-08-29 | $0.044369 | $0.044646 | $0.039849 | $0.040273 | $18,724.99 |
2025-08-28 | $0.047457 | $0.047259 | $0.044369 | $0.044498 | $8,828.231 |
2025-08-27 | $0.046757 | $0.048242 | $0.046154 | $0.047404 | $1,432.442 |
2025-08-26 | $0.049109 | $0.049422 | $0.046493 | $0.046757 | $6,725.888 |
2025-08-25 | $0.050061 | $0.051657 | $0.048835 | $0.049109 | $4,671.857 |
2025-08-24 | $0.050917 | $0.051304 | $0.049364 | $0.050199 | $5,120.589 |
2025-08-23 | $0.050279 | $0.054069 | $0.050514 | $0.050917 | $3,619.763 |
2025-08-22 | $0.051768 | $0.051691 | $0.045919 | $0.050279 | $24,869.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
GATSBY(GATSBY)
