ATLAM(ATLAM)Dzisiaj
$0.000184
ATLAM Historia cen
(ATLAM)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-09 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000186 | $0.000181 | -- | -- |
2025-09-07 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-06 | $0.000189 | $0.000195 | $0.000173 | $0.000173 | $723.5765 |
2025-09-05 | -- | $0.000194 | $0.000175 | -- | -- |
2025-09-04 | -- | $0.000217 | $0.000213 | -- | -- |
2025-09-03 | -- | $0.000217 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000203 | -- | -- |
2025-09-01 | -- | $0.000215 | $0.000205 | -- | -- |
2025-08-31 | $0.000212 | $0.000216 | $0.000209 | $0.000213 | $20.69920 |
2025-08-30 | $0.000217 | $0.000218 | $0.000208 | $0.000211 | $28.46857 |
2025-08-29 | $0.000221 | $0.000227 | $0.000213 | $0.000215 | $6.413141 |
2025-08-28 | $0.000203 | $0.000229 | $0.000197 | $0.000221 | $492.0815 |
2025-08-27 | $0.000201 | $0.000207 | $0.000190 | $0.000203 | $460.9630 |
2025-08-26 | $0.000191 | $0.000203 | $0.000181 | $0.000201 | $414.9427 |
2025-08-25 | -- | $0.000210 | $0.000190 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000198 | -- | -- |
2025-08-23 | $0.000208 | $0.000204 | $0.000192 | $0.000199 | $417.5905 |
2025-08-22 | $0.000245 | $0.000248 | $0.000190 | $0.000208 | $1,229.972 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ATLAM(ATLAM)
