Gamer Arena(GAU)Dzisiaj
$0.001004
1 lat temu
$0.070478
2 lat temu
$0.001805
Gamer Arena Historia cen
(GAU)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000999 | $0.001002 | $0.000997 | $0.001002 | $4.187806 |
2025-09-05 | $0.000978 | $0.001004 | $0.000976 | $0.000999 | $55,691.69 |
2025-09-04 | $0.000966 | $0.000989 | $0.000950 | $0.000978 | $56,334.74 |
2025-09-03 | $0.001022 | $0.001023 | $0.000961 | $0.000966 | $68,227.16 |
2025-09-02 | $0.001096 | $0.001097 | $0.001004 | $0.001022 | $48,889.76 |
2025-09-01 | $0.001096 | $0.001098 | $0.001090 | $0.001096 | $77,226.61 |
2025-08-31 | $0.001062 | $0.001192 | $0.001056 | $0.001096 | $54,426.01 |
2025-08-30 | $0.001013 | $0.001090 | $0.001004 | $0.001062 | $43,324.71 |
2025-08-29 | $0.001468 | $0.001477 | $0.000984 | $0.001013 | $37,043.56 |
2025-08-28 | $0.001532 | $0.001543 | $0.001370 | $0.001468 | $55,168.66 |
2025-08-27 | $0.001600 | $0.001610 | $0.001425 | $0.001532 | $74,207.06 |
2025-08-26 | $0.001624 | $0.001634 | $0.001593 | $0.001600 | $46,803.67 |
2025-08-25 | $0.001663 | $0.001733 | $0.001624 | $0.001624 | $155.169K |
2025-08-24 | $0.001661 | $0.001693 | $0.001633 | $0.001663 | $248.966K |
2025-08-23 | $0.001668 | $0.001718 | $0.001632 | $0.001664 | $226.968K |
2025-08-22 | $0.001727 | $0.001747 | $0.001667 | $0.001700 | $247.389K |
2025-08-21 | $0.001716 | $0.001766 | $0.001708 | $0.001727 | $246.232K |
2025-08-20 | $0.001713 | $0.001748 | $0.001713 | $0.001716 | $138.568K |
2025-08-19 | $0.001676 | $0.001746 | $0.001637 | $0.001723 | $143.932K |
2025-08-18 | $0.001622 | $0.001736 | $0.001623 | $0.001705 | $150.080K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Gamer Arena(GAU)
