FUUUUUUUUUUUUUU($FUUU)Dzisiaj
$0.000079
FUUUUUUUUUUUUUU Historia cen
($FUUU)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000064 | $0.000041 | $0.000057 | $16,630.37 |
2025-09-11 | $0.000055 | $0.000059 | $0.000036 | $0.000046 | $19,689.85 |
2025-09-10 | $0.000036 | $0.000093 | $0.000028 | $0.000055 | $59,163.20 |
2025-09-09 | $0.000068 | $0.000070 | $0.000035 | $0.000036 | $42,771.18 |
2025-09-08 | $0.000086 | $0.000098 | $0.000055 | $0.000067 | $32,790.40 |
2025-09-07 | $0.000127 | $0.000131 | $0.000057 | $0.000086 | $55,553.11 |
2025-09-06 | $0.000180 | $0.000170 | $0.000118 | $0.000128 | $66,606.85 |
2025-09-05 | $0.000208 | $0.000274 | $0.000099 | $0.000174 | $124.135K |
2025-09-04 | $0.000212 | $0.000211 | $0.000105 | $0.000208 | $97,887.71 |
2025-09-03 | -- | $0.000285 | $0.000182 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
FUUUUUUUUUUUUUU($FUUU)
