Sphynx Labs(SPHYNX)Dzisiaj
$0.000874
1 lat temu
$0.001968
Sphynx Labs Historia cen
(SPHYNX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000855 | $0.000869 | $0.000854 | $0.000860 | $1,182.082 |
2025-09-11 | $0.000865 | $0.000869 | $0.000855 | $0.000855 | $404.6282 |
2025-09-10 | $0.000842 | $0.000873 | $0.000843 | $0.000867 | $345.9831 |
2025-09-09 | $0.000858 | $0.000861 | $0.000660 | $0.000843 | $459.3086 |
2025-09-08 | -- | $0.000860 | $0.000849 | -- | -- |
2025-09-07 | -- | $0.000842 | $0.000836 | -- | -- |
2025-09-06 | $0.000828 | $0.000843 | $0.000704 | $0.000839 | $439.0762 |
2025-09-05 | $0.000829 | $0.000837 | $0.000652 | $0.000828 | $413.8488 |
2025-09-04 | $0.000768 | $0.000846 | $0.000767 | $0.000829 | $9.373124 |
2025-09-03 | $0.000656 | $0.000848 | $0.000645 | $0.000769 | $1,067.944 |
2025-09-02 | $0.000836 | $0.000840 | $0.000648 | $0.000652 | $408.3290 |
2025-09-01 | $0.000907 | $0.000913 | $0.000777 | $0.000837 | $4,627.818 |
2025-08-31 | $0.000908 | $0.000915 | $0.000905 | $0.000907 | $394.4266 |
2025-08-30 | $0.000808 | $0.000915 | $0.000799 | $0.000908 | $13.90218 |
2025-08-29 | $0.000928 | $0.000955 | $0.000804 | $0.000810 | $572.4466 |
2025-08-28 | $0.001037 | $0.001103 | $0.000891 | $0.000928 | $12,653.14 |
2025-08-27 | $0.000905 | $0.001037 | $0.000875 | $0.001037 | $2,307.169 |
2025-08-26 | $0.000886 | $0.000942 | $0.000842 | $0.000903 | $3,965.765 |
2025-08-25 | $0.000912 | $0.000922 | $0.000876 | $0.000886 | $3,905.207 |
2025-08-24 | $0.000948 | $0.000941 | $0.000901 | $0.000912 | $1,273.346 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Sphynx Labs(SPHYNX)
