FRANCE REV FINANCE(FRF)Dzisiaj
$0.000000
FRANCE REV FINANCE Historia cen
(FRF)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.2301 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.46185 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.5433 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6584 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.53338 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.54395 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.55644 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.1291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.43096 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.5425 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53342 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.81564 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,444.144 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,496.679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522666 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.341268 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.946819 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
FRANCE REV FINANCE(FRF)
