Hiero Terminal(HTERM)Dzisiaj
$0.000081
Hiero Terminal Historia cen
(HTERM)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $36.32970 |
2025-09-04 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $46.85687 |
2025-09-03 | $0.000083 | $0.000089 | $0.000082 | $0.000089 | $364.0863 |
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $339.9498 |
2025-09-01 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $890.3490 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $832.3124 |
2025-08-30 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $943.7613 |
2025-08-29 | $0.000088 | $0.000096 | $0.000086 | $0.000091 | $1,032.374 |
2025-08-28 | $0.000086 | $0.000090 | $0.000082 | $0.000088 | $1,003.878 |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000086 | $182.5002 |
2025-08-26 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $278.8953 |
2025-08-25 | $0.000085 | $0.000090 | $0.000083 | $0.000084 | $1,353.869 |
2025-08-24 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $831.3754 |
2025-08-23 | $0.000084 | $0.000090 | $0.000084 | $0.000088 | $392.2022 |
2025-08-22 | $0.000083 | $0.000085 | $0.000076 | $0.000084 | $993.8924 |
2025-08-21 | $0.000080 | $0.000083 | $0.000078 | $0.000083 | $1,064.090 |
2025-08-20 | $0.000075 | $0.000081 | $0.000075 | $0.000080 | $978.0410 |
2025-08-19 | $0.000076 | $0.000079 | $0.000072 | $0.000075 | $1,345.912 |
2025-08-18 | $0.000082 | $0.000083 | $0.000075 | $0.000075 | $1,138.181 |
2025-08-17 | $0.000178 | $0.000211 | $0.000079 | $0.000082 | $42,399.15 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Hiero Terminal(HTERM)
