Fragmetric(FRAG)Dzisiaj
$0.040132
Fragmetric Historia cen
(FRAG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039863 | $0.041195 | $0.039619 | $0.040673 | $8.705M |
2025-09-10 | $0.039675 | $0.040504 | $0.039314 | $0.039868 | $6.950M |
2025-09-09 | $0.040235 | $0.041771 | $0.039472 | $0.039625 | $6.648M |
2025-09-08 | $0.040453 | $0.040794 | $0.039826 | $0.040144 | $5.351M |
2025-09-07 | $0.040385 | $0.041029 | $0.040387 | $0.040466 | $3.344M |
2025-09-06 | $0.039982 | $0.040456 | $0.039672 | $0.040456 | $4.195M |
2025-09-05 | $0.040129 | $0.040514 | $0.039895 | $0.039987 | $7.296M |
2025-09-04 | $0.040846 | $0.041130 | $0.039868 | $0.039976 | $5.452M |
2025-09-03 | $0.040622 | $0.041207 | $0.040028 | $0.040879 | $6.300M |
2025-09-02 | $0.040229 | $0.041758 | $0.039736 | $0.040634 | $8.100M |
2025-09-01 | $0.042000 | $0.041964 | $0.039158 | $0.040245 | $2.589M |
2025-08-31 | $0.041804 | $0.042645 | $0.040396 | $0.041861 | $5.909M |
2025-08-30 | $0.041942 | $0.042518 | $0.041240 | $0.041682 | $6.981M |
2025-08-29 | $0.043612 | $0.044150 | $0.041028 | $0.041894 | $8.322M |
2025-08-28 | $0.043522 | $0.044970 | $0.042935 | $0.043818 | $6.522M |
2025-08-27 | $0.041452 | $0.044999 | $0.041765 | $0.043602 | $8.133M |
2025-08-26 | $0.040719 | $0.042199 | $0.040754 | $0.041570 | $8.828M |
2025-08-25 | $0.040904 | $0.042254 | $0.040425 | $0.040824 | $10.969M |
2025-08-24 | $0.041872 | $0.042131 | $0.040904 | $0.041004 | $5.668M |
2025-08-23 | $0.043847 | $0.044816 | $0.041779 | $0.041853 | $7.854M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Fragmetric(FRAG)
