Forgotten Playland(FP)Dzisiaj
$0.000381
1 lat temu
$0.003166
Forgotten Playland Historia cen
(FP)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000368 | $0.000392 | $0.000363 | $0.000379 | $4,792.617 |
2025-09-01 | $0.000381 | $0.000382 | $0.000358 | $0.000368 | $1,283.363 |
2025-08-31 | $0.000373 | $0.000383 | $0.000371 | $0.000381 | $77.93087 |
2025-08-30 | $0.000371 | $0.000382 | $0.000366 | $0.000373 | $2,134.657 |
2025-08-29 | $0.000402 | $0.000433 | $0.000366 | $0.000369 | $6,646.477 |
2025-08-28 | $0.000418 | $0.000440 | $0.000394 | $0.000403 | $61.10266 |
2025-08-27 | $0.000414 | $0.000439 | $0.000412 | $0.000418 | $327.7439 |
2025-08-26 | $0.000405 | $0.000417 | $0.000382 | $0.000414 | $272.4801 |
2025-08-25 | $0.000450 | $0.000455 | $0.000400 | $0.000403 | $8,999.094 |
2025-08-24 | $0.000443 | $0.000454 | $0.000436 | $0.000450 | $1,487.701 |
2025-08-23 | $0.000438 | $0.000459 | $0.000435 | $0.000442 | $2,220.949 |
2025-08-22 | $0.000432 | $0.000442 | $0.000399 | $0.000431 | $2,968.081 |
2025-08-21 | $0.000406 | $0.000457 | $0.000409 | $0.000432 | $494.8295 |
2025-08-20 | $0.000417 | $0.000437 | $0.000392 | $0.000405 | $3,081.507 |
2025-08-19 | $0.000426 | $0.000432 | $0.000411 | $0.000417 | $2,106.594 |
2025-08-18 | $0.000454 | $0.000455 | $0.000413 | $0.000426 | $238.843K |
2025-08-17 | $0.000450 | $0.000456 | $0.000432 | $0.000454 | $233.592K |
2025-08-16 | $0.000475 | $0.000459 | $0.000443 | $0.000448 | $232.102K |
2025-08-15 | $0.000480 | $0.000506 | $0.000447 | $0.000474 | $215.976K |
2025-08-14 | $0.000469 | $0.000631 | $0.000469 | $0.000481 | $229.549K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Forgotten Playland(FP)
