FOMO 3D(FOMO3D.FUN)Dzisiaj
$0.000023
FOMO 3D Historia cen
(FOMO3D.FUN)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $300.0166 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $101.0844 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $87.98793 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $142.9700 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $418.4427 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.368554 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $79.95425 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.78415 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.474700 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $121.7130 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
FOMO 3D(FOMO3D.FUN)
