Alpha Impact(FOLO)Dzisiaj
$0.003638
1 lat temu
$0.004135
2 lat temu
$0.001167
Alpha Impact Historia cen
(FOLO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003567 | $0.003628 | $0.003470 | $0.003554 | $115.8808 |
2025-09-10 | $0.003450 | $0.003604 | $0.003446 | $0.003567 | $109.4375 |
2025-09-09 | $0.003543 | $0.003556 | $0.003436 | $0.003449 | $126.8424 |
2025-09-08 | $0.003447 | $0.003545 | $0.003419 | $0.003543 | $106.3299 |
2025-09-07 | $0.003561 | $0.003575 | $0.003436 | $0.003446 | $907.1428 |
2025-09-06 | $0.003544 | $0.003595 | $0.003519 | $0.003561 | $134.3665 |
2025-09-05 | $0.003580 | $0.003692 | $0.003508 | $0.003544 | $163.6298 |
2025-09-04 | $0.003727 | $0.003739 | $0.003560 | $0.003580 | $117.8657 |
2025-09-03 | $0.003574 | $0.003732 | $0.003529 | $0.003727 | $121.1235 |
2025-09-02 | $0.003628 | $0.003685 | $0.003537 | $0.003574 | $142.2439 |
2025-09-01 | $0.003716 | $0.003747 | $0.003618 | $0.003628 | $136.1693 |
2025-08-31 | $0.003618 | $0.003751 | $0.003580 | $0.003716 | $25.89015 |
2025-08-30 | $0.003592 | $0.003669 | $0.003525 | $0.003619 | $55.45356 |
2025-08-29 | $0.004065 | $0.004113 | $0.003517 | $0.003592 | $687.0297 |
2025-08-28 | $0.004185 | $0.004285 | $0.004034 | $0.004065 | $88.48407 |
2025-08-27 | $0.004082 | $0.004216 | $0.004082 | $0.004210 | $107.5414 |
2025-08-26 | $0.004173 | $0.004177 | $0.003904 | $0.004105 | $126.7392 |
2025-08-25 | $0.004332 | $0.004454 | $0.004078 | $0.004173 | $91.31735 |
2025-08-24 | $0.004285 | $0.004361 | $0.004236 | $0.004332 | $148.2398 |
2025-08-23 | $0.004189 | $0.004387 | $0.004214 | $0.004320 | $92.50368 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Alpha Impact(FOLO)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
