Aurra by Virtuals(AURA)Dzisiaj
$0.000607
Aurra by Virtuals Historia cen
(AURA)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000744 | $0.000752 | $0.000630 | $0.000631 | $10,500.68 |
2025-09-08 | $0.000673 | $0.000748 | $0.000642 | $0.000745 | $8,832.124 |
2025-09-07 | $0.000666 | $0.000701 | $0.000655 | $0.000673 | $3,852.383 |
2025-09-06 | $0.000663 | $0.000722 | $0.000644 | $0.000666 | $9,963.002 |
2025-09-05 | $0.000640 | $0.000747 | $0.000624 | $0.000664 | $12,121.52 |
2025-09-04 | $0.000705 | $0.000881 | $0.000636 | $0.000639 | $23,693.64 |
2025-09-03 | $0.000608 | $0.001000 | $0.000580 | $0.000707 | $80,031.59 |
2025-09-02 | $0.000711 | $0.000711 | $0.000608 | $0.000608 | $12,229.21 |
2025-09-01 | $0.000730 | $0.000810 | $0.000701 | $0.000710 | $6,810.991 |
2025-08-31 | $0.000662 | $0.000736 | $0.000655 | $0.000730 | $12,651.89 |
2025-08-30 | $0.000746 | $0.000729 | $0.000642 | $0.000662 | $11,027.69 |
2025-08-29 | $0.000930 | $0.000932 | $0.000706 | $0.000746 | $10,790.74 |
2025-08-28 | $0.000966 | $0.000966 | $0.000801 | $0.000930 | $16,608.82 |
2025-08-27 | $0.000789 | $0.001090 | $0.000786 | $0.000961 | $56,350.01 |
2025-08-26 | $0.000726 | $0.000877 | $0.000647 | $0.000788 | $26,057.32 |
2025-08-25 | $0.000811 | $0.000949 | $0.000726 | $0.000726 | $17,205.08 |
2025-08-24 | $0.000915 | $0.000924 | $0.000799 | $0.000815 | $26,975.97 |
2025-08-23 | $0.001440 | $0.001422 | $0.000879 | $0.000919 | $73,794.79 |
2025-08-22 | $0.000886 | $0.001463 | $0.000718 | $0.001439 | $102.465K |
2025-08-21 | $0.001343 | $0.001379 | $0.000872 | $0.000886 | $44,248.06 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Aurra by Virtuals(AURA)
