Flying Avocado Cat(FAC)Dzisiaj
$0.0219
1 lat temu
$0.385488
Flying Avocado Cat Historia cen
(FAC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.075868 | $0.02 | $0.02 | $0.078951 | $79,459.46 |
2025-09-07 | $0.080669 | $0.02 | $0.02 | $0.075868 | $4,904.914 |
2025-09-06 | $0.084433 | $0.02 | $0.02 | $0.080624 | $4,960.028 |
2025-09-05 | -- | $0.02 | $0.02 | $0.084433 | $1,178.402 |
2025-09-04 | -- | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.089686 | $0.02 | $0.02 | $0.085889 | $2,071.192 |
2025-09-01 | -- | $0.02 | $0.02 | -- | -- |
2025-08-31 | -- | $0.02 | $0.02 | -- | -- |
2025-08-30 | $0.092503 | $0.02 | $0.02 | $0.090615 | $5,847.197 |
2025-08-29 | $0.086225 | $0.02 | $0.02 | $0.092066 | $14,507.87 |
2025-08-28 | $0.088144 | $0.02 | $0.02 | $0.086225 | $1,599.863 |
2025-08-27 | $0.087732 | $0.02 | $0.02 | $0.088254 | $2,659.803 |
2025-08-26 | $0.096467 | $0.02 | $0.02 | $0.087717 | $13,114.98 |
2025-08-25 | $0.100902 | $0.02 | $0.02 | $0.096467 | $3,281.538 |
2025-08-24 | $0.100323 | $0.02 | $0.02 | $0.100902 | $2,292.285 |
2025-08-23 | $0.087622 | $0.02 | $0.02 | $0.100323 | $11,580.02 |
2025-08-22 | $0.077732 | $0.02 | $0.02 | $0.087622 | $2,740.872 |
2025-08-21 | $0.079622 | $0.02 | $0.02 | $0.077633 | $2,159.712 |
2025-08-20 | $0.080843 | $0.02 | $0.02 | $0.079636 | $2,466.290 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Flying Avocado Cat(FAC)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)
