OnX Finance(ONX)Dzisiaj
$0.010600
1 lat temu
$0.007625
2 lat temu
$0.009282
3 lat temu
$0.107121
4 lat temu
$0.575167
OnX Finance Historia cen
(ONX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009869 | $0.010451 | $0.009899 | $0.010337 | $18,625.44 |
2025-09-11 | $0.009352 | $0.010163 | $0.009352 | $0.009876 | $13,925.72 |
2025-09-10 | $0.010206 | $0.010206 | $0.009341 | $0.009346 | $2,872.891 |
2025-09-09 | $0.010216 | $0.010237 | $0.010205 | $0.010206 | $15,864.18 |
2025-09-08 | $0.010045 | $0.010276 | $0.009366 | $0.010215 | $18,030.10 |
2025-09-07 | $0.010285 | $0.010293 | $0.009730 | $0.010046 | $19,583.40 |
2025-09-06 | $0.010244 | $0.010293 | $0.010153 | $0.010292 | $17,512.34 |
2025-09-05 | $0.010444 | $0.010441 | $0.010060 | $0.010244 | $17,350.82 |
2025-09-04 | $0.010267 | $0.010708 | $0.010074 | $0.010444 | $17,140.01 |
2025-09-03 | $0.010414 | $0.010995 | $0.009737 | $0.010265 | $17,773.02 |
2025-09-02 | $0.009710 | $0.010901 | $0.009708 | $0.010388 | $9,342.766 |
2025-09-01 | $0.010115 | $0.010260 | $0.009695 | $0.009708 | $16,767.81 |
2025-08-31 | $0.009729 | $0.010817 | $0.009728 | $0.010115 | $18,274.20 |
2025-08-30 | $0.010544 | $0.010654 | $0.009680 | $0.009734 | $18,121.62 |
2025-08-29 | $0.010809 | $0.010882 | $0.010181 | $0.010531 | $17,630.04 |
2025-08-28 | $0.010396 | $0.010924 | $0.010361 | $0.010809 | $17,436.57 |
2025-08-27 | $0.010394 | $0.010662 | $0.010044 | $0.010396 | $16,917.55 |
2025-08-26 | $0.010778 | $0.011018 | $0.010163 | $0.010392 | $19,519.11 |
2025-08-25 | $0.010340 | $0.010991 | $0.010315 | $0.010775 | $20,744.50 |
2025-08-24 | $0.010954 | $0.011044 | $0.010330 | $0.010341 | $21,678.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
OnX Finance(ONX)
