Feline Fury(FURY)Dzisiaj
$0.000035
Feline Fury Historia cen
(FURY)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $35.17378 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $43.71952 |
2025-08-28 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $202.6907 |
2025-08-27 | -- | $0.000037 | $0.000036 | $0.000037 | $40.50931 |
2025-08-26 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $21,989.75 |
2025-08-21 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $675.0092 |
2025-08-20 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $43.86747 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000038 | $0.000038 | $1.553689 |
2025-08-15 | -- | $0.000040 | $0.00004 | -- | -- |
2025-08-14 | -- | $0.000040 | $0.00004 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Feline Fury(FURY)
